ราคาโลหะมีค่า > ราคา ทอง ย้อนหลัง 90 วันล่าสุดในหน่วย ดีนาร์บาห์เรน (BHD)

ราคา ทอง (99.99%) ย้อนหลัง 90 วัน ในหน่วย ดีนาร์บาห์เรน (BHD)

 ทอง ราคา/บาททอง ราคา/กรัม
25/12/2563344.7622.616
28/12/2563346.0822.703
29/12/2563346.9422.759
30/12/2563349.9522.957
31/12/2563350.8423.015
01/01/2564353.1523.167
04/01/2564359.0423.553
05/01/2564360.2623.633
06/01/2564354.4723.253
07/01/2564353.5023.189
08/01/2564341.6522.412
11/01/2564340.8222.358
12/01/2564342.6722.479
13/01/2564340.9322.365
14/01/2564341.2522.386
15/01/2564337.7222.154
18/01/2564339.4922.271
19/01/2564339.9122.298
20/01/2564345.6722.676
21/01/2564345.4622.662
22/01/2564342.4222.462
25/01/2564342.9022.494
26/01/2564342.1322.443
27/01/2564340.6922.349
28/01/2564340.4922.336
29/01/2564341.1422.379
01/02/2564343.7822.552
02/02/2564339.5822.276
03/02/2564338.9222.233
04/02/2564331.2821.732
05/02/2564334.8921.969
08/02/2564338.2722.191
09/02/2564339.5822.276
10/02/2564340.4522.333
11/02/2564337.4022.134
12/02/2564337.0822.113
15/02/2564336.0722.046
16/02/2564331.5921.752
17/02/2564328.3221.538
18/02/2564328.1221.525
19/02/2564329.5321.617
22/02/2564334.4121.937
23/02/2564333.6621.888
24/02/2564333.6221.885
25/02/2564327.2021.464