ราคาโลหะมีค่า > ราคา ทอง ย้อนหลัง 90 วันล่าสุดในหน่วย โบลิวาร์เวเนซุเอลา (VES)

ราคา ทอง (99.99%) ย้อนหลัง 90 วัน ในหน่วย โบลิวาร์เวเนซุเอลา (VES)

 ทอง ราคา/บาททอง ราคา/กรัม
01/09/2563317,939,44320,856,694
02/09/2563277,415,06518,198,312
03/09/2563316,637,66420,771,298
04/09/2563320,539,18921,027,236
06/09/2563320,539,18921,027,236
07/09/2563335,912,27922,035,704
08/09/2563336,418,44022,068,908
09/09/2563318,166,18420,871,568
10/09/2563343,446,21922,529,928
11/09/2563342,776,72722,486,009
14/09/2563347,812,49922,816,354
15/09/2563349,892,91022,952,828
16/09/2563350,955,21523,022,515
17/09/2563351,547,84823,061,391
18/09/2563352,613,93023,131,326
20/09/2563352,613,93023,131,326
21/09/2563351,305,71323,045,507
22/09/2563349,140,65822,903,481
23/09/2563342,222,95222,449,682
24/09/2563358,634,90323,526,299
25/09/2563303,908,18419,936,249
27/09/2563357,070,53923,423,677
28/09/2563307,463,90320,169,503
29/09/2563395,578,66125,949,794
30/09/2563400,240,87526,255,633
01/10/2563407,519,00526,733,076
02/10/2563407,246,38026,715,192
05/10/2563410,111,18626,903,122
06/10/2563402,405,93726,397,661
07/10/2563404,509,31526,535,641
08/10/2563409,393,75326,856,058
09/10/2563426,378,28727,970,237
12/10/2563425,665,36027,923,469
13/10/2563418,712,47427,467,362
14/10/2563419,310,53427,506,595
15/10/2563420,958,26027,614,685
16/10/2563419,071,97127,490,945
19/10/2563421,958,77327,680,318
20/10/2563425,175,42927,891,330
21/10/2563430,521,23028,242,012
22/10/2563426,126,10627,953,694
23/10/2563428,143,74528,086,050
26/10/2563430,485,18528,239,647
27/10/2563433,584,38228,442,953
28/10/2563448,578,12229,426,537
29/10/2563446,243,65229,273,396
30/10/2563465,794,84430,555,946